a state where prices open at a lower price than the closing price of the previous day's market発音を聞く 例文帳に追加

取引所で,前日の終わり値などより安い相場で立会いが始まること - EDR日英対訳辞書

(a) the closing price on the market where said shares are traded on the date of sale (in the case of no selling or buying transactions on said sale date, or in the case where said selling day is a holiday of said market, the price of the first selling or buying transactions conducted following said sale date); or発音を聞く 例文帳に追加

イ　売却日における当該株式を取引する市場における最終の価格（当該売却日に売買取引がない場合又は当該売却日が当該市場の休業日に当たる場合にあっては、その後最初になされた売買取引の成立価格） - 日本法令外国語訳データベースシステム

(a) the closing price on the market where said shares are traded on the date of sale (in the case of no selling or buying transactions on said sale date, or in the case where said selling day is a holiday of said market, the price of the first selling or buying transactions conducted following said sale date);発音を聞く 例文帳に追加

イ売却日における当該株式を取引する市場における最終の価格（当該売却日に売 買取引がない場合又は当該売却日が当該市場の休業日に当たる場合にあっては、 その後最初になされた売買取引の成立価格） - 経済産業省

Article 130 A Financial Instruments Exchange shall, notify its Member, etc. and also publicize the daily total transaction volume of the Financial Instruments Exchange Market established by said Financial Instruments Exchange, highest price, lowest price, closing price, Agreed Figure, and amount received for each day, for each issue of the Financial Instruments, etc. listed by said Financial Instruments Exchange and any other matters, pursuant to the provisions of a Cabinet Office Ordinance.発音を聞く 例文帳に追加

第百三十条　金融商品取引所は、内閣府令で定めるところにより、その開設する取引所金融商品市場における毎日の総取引高、その上場する金融商品等の銘柄別の毎日の最高、最低及び最終の価格、約定数値及び対価の額その他の事項をその会員等に通知し、公表しなければならない。 - 日本法令外国語訳データベースシステム

Article 131 A Financial Instruments Exchange shall, report to the Prime Minister the daily total transaction volume for the Financial Instruments Exchange Market established by said Financial Instruments Exchange, highest price, lowest price, closing price, Agreed Figure, and amount received for each day and for each issue of the Financial Instruments, etc. listed by said Financial Instruments Exchange, and any other matters, pursuant to the provisions of a Cabinet Office Ordinance.発音を聞く 例文帳に追加

第百三十一条　金融商品取引所は、内閣府令で定めるところにより、その開設する取引所金融商品市場における毎日の総取引高、その上場する金融商品等の銘柄別の毎日の最高、最低及び最終の価格、約定数値及び対価の額その他の事項を内閣総理大臣に報告しなければならない。 - 日本法令外国語訳データベースシステム

C. Regarding bonds whose redemption terms depend on the stock market condition, such as bonds exchangeable with stocks of other companies and Nikkei Average-linked bonds with a special redemption provision (hereinafter referred to “EBs, etc.”), the definition of a “situation disadvantageous to the customer” may be changed from A. above to “a case in which the price of the relevant stock at the time when the securities companies, etc., solicit customers to acquire or sell EBs, etc., in a secondary offer to them (or the closing price of the stock on the previous day) has fallen more than 7% below the initial price (the price of the relevant stock used as a basis for determining the issuance terms or the price regarded by individual companies as equivalent thereto).発音を聞く 例文帳に追加

ハ．他社株転換権付社債や償還特約付日経平均リンク債といった株式市場の相場により償還条件が決まる債券（以下「ＥＢ等」という。）に関する「顧客にとって不利な状況」については、イの方法に代えて、ＥＢ等を取得させ又は売り付けようとする時点の対象銘柄の価格（又はその前日の対象銘柄の終値）が、当初価格 - 金融庁

Article 67-20 An Authorized Association shall, pursuant to the provisions of a Cabinet Office Ordinance, report to the Prime Minister the daily trading volume, and highest price, lowest price, closing price and any other matters for each day and for each issue in relation to sales and purchase of Over-the-Counter Traded Securities on the Over-the-Counter Securities Market established by said Authorized Association, sales and purchase of the Tradable Securities, and sales and purchase of the Listed Share Certificates, etc. conducted outside of a Financial Instruments Exchange Market.発音を聞く 例文帳に追加

第六十七条の二十　認可協会は、内閣府令で定めるところにより、その開設する店頭売買有価証券市場における店頭売買有価証券の売買、取扱有価証券の売買及び上場株券等の取引所金融商品市場外での売買に関する銘柄別の毎日の売買高、最高、最低及び最終の価格その他の事項を内閣総理大臣に報告しなければならない。 - 日本法令外国語訳データベースシステム

The recent yen/U.S. dollar conversion rate is around 83 yen as of the March 13 closing price, up from just above 76 yen at the beginning of February, as yen-selling became predominant in the market, against the backdrop of the BOJ’s decision released on February 14 on the enhancement of monetary easing (including the release of “The Price Stability Goal in the Medium to Long Term”), and progress made towards the Greek second bail-out program.発音を聞く 例文帳に追加

最近の円ドル為替相場は、日本銀行が2月14日に発表した金融緩和の強化（「中期的な物価安定の目途」の発表を含む）やギリシャ向けの第2次支援に向けた進展などを背景に円売りが優勢になり、円は2月初めの1ドル76円強から3月13日の終値では83円近辺になっている。 - 財務省

The recent yen/U.S. dollar conversion rate is in the mid-82 yen level as of the March 9 closing price, up from just above 76 yen at the beginning of February, as yen-selling became predominant in the market, against the backdrop of the BOJ's decision released on February 14 on the enhancement of monetary easing (including the release of "The Price Stability Goal in the Medium to Long Term"), and progress made towards the Greek second bail-out program.発音を聞く 例文帳に追加

最近の円ドル為替相場は、日本銀行が2月14日に発表した金融緩和の強化（「中期的な物価安定の目途」の発表を含む）やギリシャ向けの第2次支援に向けた進展などを背景に円売りが優勢になり、円は2月初めの1ドル76円強から3月9日の終値では82円台半ばになっている。 - 財務省

Article 67-19 An Authorized Association shall, pursuant to the provisions of a Cabinet Office Ordinance and based on the reports made pursuant to the provision of the preceding Article, notify its Member Firms and also publicize the daily trading volume, and highest price, lowest price, closing price and any other matters for each day and for each issue in relation to sales and purchase of Over-the-Counter Traded Securities on the Over-the-Counter Securities Market established by said Authorized Association, sales and purchase of the Tradable Securities, and sales and purchase of the Listed Share Certificates, etc. conducted outside of a Financial Instruments Exchange Market (limited to those which a Member Firm conducts on its own account, and those for which a Member Firm provides intermediary, brokerage or agency services; hereinafter the same shall apply in the following Article).発音を聞く 例文帳に追加

第六十七条の十九　認可協会は、前条の規定による報告に基づき、その開設する店頭売買有価証券市場における店頭売買有価証券の売買、取扱有価証券の売買及び上場株券等の取引所金融商品市場外での売買（協会員が自己の計算において行うもの並びに協会員が媒介、取次ぎ及び代理を行うものに限る。次条において同じ。）について、内閣府令で定めるところにより、銘柄別に毎日の売買高、最高、最低及び最終の価格その他の事項をその協会員に通知し、公表しなければならない。 - 日本法令外国語訳データベースシステム

A method specified by an ordinance of the competent ministry set forth in Article 234, paragraph 2 of the Company Act, as applied mutatis mutandis by replacing the terms pursuant to Article 150 of the Act shall correspond to the categories listed in the following items and be the method of specifying the price set out in said respective items as the price of shares prescribed in Article 234, paragraph 2 of the Company Act, as applied mutatis mutandis by replacing the terms pursuant to Article 150 of the Act: (i) in the case of selling said shares by transactions on the market: the selling price of said transaction; (ii) in cases other than as set forth in the preceding item: the prices set forth in the following, whichever is the greater: (a) the closing price on the market where said shares are traded on the date of sale (in the case of no selling or buying transactions on said sale date, or in the case where said selling day is a holiday of said market, the price of the first selling or buying transactions conducted following said sale date); or (b) if said shares are subject to a takeover bid, etc. (which means a takeover bid prescribed in Article 27-2, paragraph 6 of the Securities Exchange Act [including cases where it is applied mutatis mutandis pursuant to Article 27-22, paragraph 2 of the same Act] and an equivalent system based on laws and regulations in a foreign state) on the date of sale, the price of said shares under the contract pertaining to said takeover bid on said date of sale.発音を聞く 例文帳に追加

法第百五十条において読み替えて準用する会社法第二百三十四条第二項に規定する主 務省令で定める方法は、次の各号に掲げる場合の区分に応じ、当該各号に定める額をもっ て法第百五十条において読み替えて準用する会社法第二百三十四条第二項に規定する株 式の価格とする方法とする。 一当該株式を市場において行う取引によって売却する場合当該取引によって売却す る価格 二前号に掲げる場合以外の場合次に掲げる額のうちいずれか高い額 イ売却日における当該株式を取引する市場における最終の価格（当該売却日に売 買取引がない場合又は当該売却日が当該市場の休業日に当たる場合にあっては、 その後最初になされた売買取引の成立価格）ロ売却日において当該株式が公開買付け等（証券取引法第二十七条の二第六項 （同法第二十七条の二十二第二項 において準用する場合を含む。）に規定する公 開買付け及びこれに相当する外国の法令に基づく制度をいう。）の対象であると きは、当該売却日における当該公開買付け等に係る契約における当該株式の価格 - 経済産業省